10月14日，北交所个股合计成交量8.62亿股，成交额207.06亿元，成交额相对上一交易日增加9.12亿元，个股来看，收盘上涨的共121只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有121只，占可交易个股的43.68%，收盘涨幅居前的有惠丰钻石、华光源海、艾能聚，分别上涨14.73%、10.74%、9.34%。收盘股价下跌的有148只，跌幅居前的有九菱科技、远航精密、常辅股份等，分别下跌10.21%、9.29%、7.54%。
成交方面，全天成交额超亿元的股票共有50只，成交额居前的北交所股票有同惠电子、锦华新材、国航远洋等，成交额分别为10.10亿元、5.02亿元、4.79亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有19只，其中，7股换手率超20%，换手率在5%~10%之间的有45只，换手率在1%~5%之间的有199只。全天换手率居前的股票有奥美森、锦华新材、惠丰钻石等，换手率分别为36.34%、31.19%、27.70%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920509同惠电子47.778.1525.86101005.85920015锦华新材51.40-3.0231.1950175.53920571国航远洋10.914.6015.6847927.62920396常辅股份37.91-7.5422.9846662.08920982锦波生物276.605.582.7746532.89920505九菱科技63.00-10.2118.6444122.46920225利通科技26.80-1.4718.9543812.21920770艾能聚20.619.3424.9543363.76920284灵鸽科技44.20-3.9313.0641018.19920725惠丰钻石31.7014.7327.7036011.87920185贝特瑞29.50-3.591.0635482.31920807奔朗新材19.63-7.4513.5133626.50920087秋乐种业18.106.1610.5329371.59920839万通液压48.413.268.7428610.96920080奥美森31.70-7.0436.3426751.79920978开特股份40.274.066.0224639.19920351华光源海29.8010.7423.7324394.20920634新威凌30.682.9516.4221331.01920010凯添燃气14.305.308.5421000.67920971天马新材39.11-1.445.5919302.81920252天宏锂电28.24-7.019.2718586.34920438戈碧迦42.240.573.0318128.72920368连城数控30.102.102.5317376.95920808曙光数创84.78-4.530.9916920.91920522纳科诺尔60.18-1.752.0916616.69920953国子软件37.76-0.847.5416605.81920914远航精密29.99-9.295.2816567.76920169七丰精工32.911.119.7916130.60920961创远信科26.60-2.565.4715426.96920174五新隧装55.71-1.223.1015328.01920403康农种业26.120.9710.1615235.88920640富士达26.70-4.612.9514740.19920037广信科技91.763.575.2714407.55920493并行科技139.99-0.912.3413692.77920184国源科技22.06-1.476.8413426.94920491奥迪威31.45-2.243.6213358.36920061西磁科技37.91-7.069.1813341.04920593鼎智科技36.14-2.402.1812955.65920273一致魔芋37.740.054.9612678.04920576天力复合31.25-4.413.5812465.52920489佳先股份21.83-3.246.4712269.44920826盖世食品13.353.5714.9311787.78920357雅葆轩26.80-6.889.5911746.84920088科力股份35.443.4113.7711721.84920029开发科技94.802.563.7511223.31920100三协电机67.38-3.999.2411022.08920641格利尔20.72-7.5011.2410826.79920799艾融软件52.31-1.191.6910798.08920139华岭股份23.53-2.321.6610340.85920786骑士乳业10.420.876.8410000.91920026卓兆点胶38.556.736.099957.80920060万源通33.31-2.294.149896.68920179凯德石英37.94-2.524.279754.20920239长虹能源34.48-1.491.549720.12920533骏创科技32.81-0.643.859295.02920247华密新材28.480.532.789235.92920720吉冈精密16.134.338.089228.50920748路桥信息42.20-0.243.469177.16920171志晟信息25.673.385.158915.98920394民士达43.270.371.418780.71920116星图测控67.13-1.283.138676.58920019铜冠矿建21.672.317.138660.65920263中航泰达15.11-4.375.478580.15920689克莱特36.372.836.128567.51920832齐鲁华信8.31-5.468.198476.87920719宁新新材15.48-4.217.308439.81920599同力股份19.36-0.461.238420.49920002万达轴承105.32-0.382.458291.84920809安达科技5.84-1.183.038234.93920175东方碳素12.60-4.478.078226.30920627力王股份27.05-3.156.278143.15920735德源药业37.783.002.088099.56920857泓禧科技26.762.334.028011.03920223荣亿精密18.02-5.115.308006.26920402硅烷科技10.94-2.581.717978.74920418苏轴股份28.85-1.131.717798.72920476海能技术26.250.573.627694.14920249利尔达14.49-1.364.087510.79920167同享科技19.222.955.867474.59920089禾昌聚合18.292.934.267253.86920415恒拓开源16.770.723.847020.51920047诺思兰德24.08-1.151.587001.29920199倍益康36.431.904.966764.39920885星辰科技19.94-2.493.846760.19920523德瑞锂电28.48-1.112.846683.00920693阿为特45.53-4.193.906636.70920300辰光医疗16.65-0.665.756503.27920145恒合股份26.320.004.716321.16920906舜宇精工29.501.036.336241.50920152昆工科技21.913.793.426109.37920942恒立钻具38.441.423.816050.65920925锦好医疗35.405.803.196033.30920985海泰新能9.162.692.956001.22920651天罡股份38.364.4910.055908.92920062科润智控11.360.443.825831.01920237力佳科技26.33-2.162.515761.00920792东和新材13.400.304.205757.83920106林泰新材88.711.722.195733.02920879基康技术24.430.951.705630.44920932科达自控23.88-3.052.675592.65920305*ST云创11.824.605.745583.36920682球冠电缆10.001.832.955559.75920580科创新材16.41-3.477.025483.51920896旺成科技21.723.775.725459.51920414欧普泰14.200.716.685410.85920006晟楠科技28.38-1.805.515407.09920007酉立智能72.103.016.735224.67920870恒进感应19.38-1.623.965114.34920077吉林碳谷14.00-0.781.145111.52920834三维装备15.51-0.705.175100.28920592华信永道42.921.392.395095.67920101志高机械45.462.555.445081.17920090同辉信息7.07-0.845.235048.05920445龙竹科技11.454.384.194993.34920068天工股份19.05-1.504.114968.42920570坤博精工39.401.655.054930.98920981晶赛科技36.22-2.163.594893.65920000安徽凤凰20.45-1.404.844850.51920422润普食品14.700.274.974820.73920642通易航天15.25-2.373.134810.03920056能之光26.800.075.804788.48920082方正阀门20.041.986.064753.10920274宏裕包材32.900.001.764742.51920781瑞奇智造10.38-3.174.384738.87920429康比特18.131.632.314736.88920575康乐卫士12.370.082.004713.55920371欧福蛋业10.981.672.194605.36920699海达尔55.56-4.803.794521.55920346威贸电子28.371.003.534483.68920033康普化学19.26-3.752.734455.98920662方盛股份30.99-3.135.504267.42920821则成电子28.63-1.551.974191.65920021流金科技6.67-0.302.434110.91920405海希通讯20.92-1.921.754084.74920190雷神科技27.48-1.151.494076.35920790联迪信息41.94-0.211.754017.92920768拾比佰12.980.153.933941.49920407驰诚股份20.460.545.473924.37920111聚星科技27.21-1.413.773871.55920425乐创技术23.30-0.302.783849.76920706铁拓机械21.300.004.173833.22920146华阳变速9.65-1.233.593828.82920876慧为智能28.85-2.603.363821.38920008成电光信31.59-1.563.583784.46920018宏远股份30.91-0.874.123758.97920017星昊医药18.640.591.613727.38920375派诺科技16.190.873.433637.26920022世昌股份31.150.166.973630.54920690捷众科技31.89-0.222.623613.21920819颖泰生物4.21-0.470.703570.80920027交大铁发26.45-1.313.403489.54920765美之高22.00-2.092.763421.18920751惠同新材22.17-3.571.813404.36920122中纺标39.602.062.383380.67920943优机股份24.381.802.653374.02920964润农节水7.81-0.263.243355.97920221易实精密18.40-0.542.913338.08920261一诺威15.041.421.293336.24920163方大新材16.14-1.044.263326.29920670数字人14.03-0.853.493301.70920779武汉蓝电40.45-1.584.003277.13920926鸿智科技19.34-1.232.073243.00920496许昌智能10.83-1.192.023214.48920895花溪科技24.232.454.583198.89920806云星宇14.07-0.500.753197.94920726朱老六19.380.782.963185.79920299灿能电力18.142.433.903172.44920030德众汽车7.26-0.823.833157.71920208青矩技术26.780.151.333150.24920718合肥高科18.430.883.963140.23920098科隆新材30.71-0.782.323138.61920270天铭科技19.160.631.953067.58920204沪江材料20.240.903.003052.53920130立方控股25.63-2.322.063043.10920454同心传动18.23-0.442.633039.34920946森萱医药10.88-0.820.642995.20920075柏星龙30.312.712.842977.79920579机科股份24.85-1.622.622951.55920837华原股份16.26-1.451.292910.47920427华维设计15.121.753.752879.36920207众诚科技23.77-0.752.122873.46920419路斯股份18.350.111.622865.31920510丰光精密18.80-0.691.602861.23920023田野股份4.33-0.232.422827.90920547无锡晶海26.001.882.852820.85920058华洋赛车36.30-0.682.802806.12920108宏海科技15.680.264.972796.84920478峆一药业22.111.422.672796.46920123芭薇股份17.831.542.422765.67920871派特尔17.350.753.492713.04920556雅达股份10.860.462.102700.27920046亿能电力14.290.073.602684.01920608丰安股份23.030.132.822657.37920001纬达光电20.79-1.421.412636.64920866绿亨科技9.22-0.223.022608.62920924广脉科技24.06-0.081.732600.11920833美心翼申19.98-1.722.042583.99920578巨能股份27.360.074.042548.95920395朗鸿科技14.021.961.742543.21920856浩淼科技18.500.002.522499.22920128胜业电气31.360.323.582486.89920092汉鑫科技36.00-2.152.132482.95920469富恒新材13.940.361.692457.51920992中科美菱21.260.474.062427.10920267鑫汇科27.16-0.153.032401.56920344三元基因26.370.610.792379.41920149旭杰科技13.750.292.742372.05920694中裕科技19.350.781.952366.83920753天纺标24.440.293.032349.82920974凯大催化8.59-1.382.082344.78920005鼎佳精密45.160.472.712338.30920039国义招标12.68-0.391.152270.42920374云里物里27.121.122.442264.01920262太湖雪25.910.742.782261.67920656海昇药业17.951.763.892255.39920370新安洁4.80-2.041.752229.28920118太湖远大26.43-0.192.692217.37920553凯腾精工10.95-1.172.142178.47920227美登科技58.88-0.192.052162.49920810春光智能14.960.272.282141.04920057百甲科技7.12-0.972.562128.05920367新赣江21.851.862.312117.69920526凯华材料27.44-1.261.452117.46920701豪声电子18.86-1.361.102108.64920112巴兰仕39.24-0.182.282086.84920378泰德股份10.60-0.471.752084.00920363莱赛激光18.95-0.112.092083.30920016中草香料21.67-1.682.812082.31920541铁大科技15.35-0.901.462040.71920066科拜尔28.420.424.081996.53920566梓橦宫12.080.331.431947.36920873中设咨询7.76-1.152.251942.28920195三祥科技18.270.771.431854.93920703广厦环能15.100.401.581822.85920564天润科技22.25-0.711.991810.28920304迪尔化工13.15-0.381.731809.88920679前进科技22.32-2.962.901728.08920242建邦科技32.62-0.311.421714.27920433大唐药业6.620.611.511708.80920475三友科技19.130.162.101700.20920245威博液压29.81-0.101.481698.39920271邦德股份16.55-0.241.751686.60920212智新电子14.74-1.012.191679.13920198微创光电10.03-0.892.361677.67920099瑞华技术30.650.001.381673.71920132泰鹏智能21.84-0.552.631618.63920639晨光电缆8.49-1.161.591596.88920508殷图网联26.33-1.201.871563.43920436大地电气17.71-0.510.971538.99920014特瑞斯13.232.721.641503.54920278鹿得医疗9.840.512.021470.61920802保丽洁17.39-0.403.751455.96920663明阳科技20.500.051.101431.14920970大禹生物9.30-0.642.111400.52920471美邦科技14.600.001.761371.90920892广咨国际15.98-0.750.571350.85920685新芝生物15.350.001.601346.17920976视声智能25.35-0.781.161311.38920717瑞星股份11.890.252.471310.78920675秉扬科技11.03-1.341.481310.60920855浙江大农20.090.600.951287.20920729永顺生物9.310.541.791281.66920519万德股份13.35-0.071.501269.65920110雷特科技37.890.241.891177.48920957汉维科技14.37-0.481.881161.12920230欧康医药14.480.421.691151.69920266生物谷10.060.001.341096.40920527夜光明18.75-0.051.471009.29920260中寰股份12.66-0.390.72910.27920275驱动力9.240.220.74907.53920665科强股份13.29-0.300.99852.00920455汇隆活塞9.660.840.92819.10920950迅安科技20.73-0.141.06817.40920931无锡鼎邦16.791.021.64795.06920504博迅生物26.780.111.66768.08920339恒太照明10.001.010.50757.74920392佳合科技32.19-1.980.48573.06注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
星配资提示：文章来自网络，不代表本站观点。
